Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 11:51:0500,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:51:0500,003571 060,001571 940,001502 175,001002 175,502 281,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:49:404571 060,002571 940,002502 175,002002 175,501002 256,502 281,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:49:364571 060,002571 940,002502 175,002002 175,501002 256,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:49:3600,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:49:3600,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:49:3600,003571 060,001571 940,001502 175,001002 175,502 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:45:084571 060,002571 940,002502 175,002002 175,501002 261,002 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:45:084571 060,002571 940,002502 175,002002 175,501002 261,002 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:45:054571 060,002571 940,002502 175,002002 175,501002 261,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:45:0500,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:45:0500,003571 060,001571 940,001502 175,001002 175,502 297,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:42:094571 060,002571 940,002502 175,002002 175,501002 272,502 297,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:42:064571 060,002571 940,002502 175,002002 175,501002 272,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:42:0500,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:42:0500,003571 060,001571 940,001502 175,001002 175,502 296,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:42:0500,003571 060,001571 940,001502 175,001002 175,502 296,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:41:254571 060,002571 940,002502 175,002002 175,501002 271,002 296,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:41:254571 060,002571 940,002502 175,002002 175,501002 271,002 296,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:41:214571 060,002571 940,002502 175,002002 175,501002 271,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:41:2000,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:41:2000,003571 060,001571 940,001502 175,001002 175,502 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:41:2000,003571 060,001571 940,001502 175,001002 175,502 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:39:534571 060,002571 940,002502 175,002002 175,501002 261,002 286,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:39:504571 060,002571 940,002502 175,002002 175,501002 261,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:39:5000,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:39:5000,003571 060,001571 940,001502 175,001002 175,502 288,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:37:444571 060,002571 940,002502 175,002002 175,501002 263,502 288,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:37:444571 060,002571 940,002502 175,002002 175,501002 263,502 288,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:37:384571 060,002571 940,002502 175,002002 175,501002 263,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:37:3800,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:37:3800,003571 060,001571 940,001502 175,001002 175,502 290,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:37:3800,003571 060,001571 940,001502 175,001002 175,502 290,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:36:564571 060,002571 940,002502 175,002002 175,501002 265,502 290,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:36:524571 060,002571 940,002502 175,002002 175,501002 265,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:36:524571 060,002571 940,002502 175,002002 175,501002 265,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:36:5200,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:36:5200,003571 060,001571 940,001502 175,001002 175,502 294,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:33:564571 060,002571 940,002502 175,002002 175,501002 269,502 294,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:33:524571 060,002571 940,002502 175,002002 175,501002 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:33:524571 060,002571 940,002502 175,002002 175,501002 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:33:5200,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:33:5200,003571 060,001571 940,001502 175,001002 175,502 286,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:31:404571 060,002571 940,002502 175,002002 175,501002 261,502 286,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:31:374571 060,002571 940,002502 175,002002 175,501002 261,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:31:3600,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:31:3600,003571 060,001571 940,001502 175,001002 175,502 285,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:29:244571 060,002571 940,002502 175,002002 175,501002 260,502 285,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:29:214571 060,002571 940,002502 175,002002 175,501002 260,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:29:2100,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269